Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.96	46.95	45.58	46.69	173,299	-0.15(-0.32%)
Feb 25, 2022	45.48	47.06	45.46	46.84	121,120	+1.80(+4.00%)
Feb 24, 2022	43.60	45.40	42.67	45.04	285,148	+0.40(+0.90%)
Feb 23, 2022	47.23	47.23	44.58	44.64	142,242	-2.25(-4.81%)
Feb 22, 2022	45.88	47.32	45.68	46.89	150,144	+1.01(+2.21%)
Feb 18, 2022				45.88	0	+1.40(+3.15%)
Feb 17, 2022	44.64	45.40	44.13	44.48	78,490	-0.70(-1.56%)
Feb 16, 2022	44.21	45.19	44.14	45.18	77,236	+0.64(+1.43%)
Feb 15, 2022	44.21	45.00	43.82	44.54	86,828	+0.87(+2.00%)
Feb 14, 2022	44.09	44.42	43.41	43.67	99,552	-0.43(-0.98%)
Feb 11, 2022	44.41	44.85	43.38	44.10	76,928	-0.30(-0.68%)
Feb 10, 2022	43.99	45.11	43.95	44.40	99,113	-0.59(-1.31%)
Feb 09, 2022	44.74	45.42	44.74	44.99	58,622	+0.61(+1.38%)
Feb 08, 2022	43.81	44.80	43.81	44.38	57,525	+0.65(+1.48%)
Feb 07, 2022	43.83	44.20	43.42	43.73	57,507	-0.09(-0.21%)
Feb 04, 2022	43.74	44.21	42.96	43.83	77,738	-0.31(-0.70%)
Feb 03, 2022	43.50	44.54		44.14	103,497	-0.12(-0.28%)
Feb 02, 2022	43.55	44.29	43.14	44.26	132,720	+0.72(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.