Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.93	33.31	32.59	32.90	381,424	+0.50(+1.54%)
Feb 28, 2024	31.36	32.72	31.20	32.40	303,180	+0.73(+2.29%)
Feb 27, 2024	31.15	31.70	31.03	31.68	312,162	+0.77(+2.51%)
Feb 26, 2024	31.36	31.55	30.90	30.90	445,383	-0.61(-1.93%)
Feb 23, 2024	31.64	31.99	31.29	31.51	442,713	-0.04(-0.12%)
Feb 22, 2024	31.36	31.66	31.21	31.55	411,027	+0.01(+0.03%)
Feb 21, 2024	31.55	31.93	31.32	31.54	357,166	+0.03(+0.09%)
Feb 20, 2024	31.59	31.81	31.27	31.51	381,595	-0.46(-1.44%)
Feb 16, 2024	31.85	32.25	31.57	31.97	295,013	+0.02(+0.06%)
Feb 15, 2024	32.24	32.31	31.66	31.95	340,902	-0.04(-0.12%)
Feb 14, 2024	31.94	32.02	31.33	31.99	242,355	+0.43(+1.37%)
Feb 13, 2024	31.59	31.85	31.34	31.56	380,251	-0.97(-2.98%)
Feb 12, 2024	32.22	32.84	32.22	32.53	319,803	+0.37(+1.16%)
Feb 09, 2024	31.94	32.55	31.58	32.16	428,448	+0.22(+0.67%)
Feb 08, 2024	31.46	32.87	31.29	31.94	554,257	+0.53(+1.68%)
Feb 07, 2024	31.38	31.65	31.06	31.41	288,457	+0.13(+0.41%)
Feb 06, 2024	31.35	31.74	31.17	31.29	370,346	+0.06(+0.19%)
Feb 05, 2024	31.37	31.66	30.82	31.23	510,226	-0.70(-2.18%)
Feb 02, 2024	31.35	32.22	30.86	31.92	452,713	+0.30(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.