Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.37	28.93	28.22	28.32	9,389,119	-0.07(-0.24%)
Feb 27, 2017	28.25	28.49	28.08	28.39	5,209,433	+0.11(+0.38%)
Feb 24, 2017	28.33	28.41	27.94	28.28	4,872,618	-0.37(-1.29%)
Feb 23, 2017	29.98	29.98	28.33	28.65	7,710,961	-1.17(-3.92%)
Feb 22, 2017	30.04	30.24	29.79	29.82	2,646,375	-0.46(-1.52%)
Feb 21, 2017	30.51	30.51	30.11	30.28	3,360,124	+0.05(+0.15%)
Feb 17, 2017		30.24	30.24	30.24	0	+0.40(+1.33%)
Feb 16, 2017	30.32	30.43	29.64	29.84	4,109,813	-0.57(-1.86%)
Feb 15, 2017	30.61	30.64	30.03	30.41	4,636,514	-0.22(-0.71%)
Feb 14, 2017	30.29	30.64	30.07	30.62	3,780,778	+0.24(+0.80%)
Feb 13, 2017	29.82	30.93	29.79	30.38	6,649,369	+0.80(+2.71%)
Feb 10, 2017	28.88	29.74	28.88	29.58	5,129,273	+0.93(+3.24%)
Feb 09, 2017	28.99	29.32	28.44	28.65	5,558,716	-0.34(-1.18%)
Feb 08, 2017	29.01	29.34	28.44	28.99	5,339,225	-0.02(-0.06%)
Feb 07, 2017	27.99	29.72	27.60	29.01	8,140,106	+0.18(+0.62%)
Feb 06, 2017	28.60	28.93	28.44	28.83	6,432,268	+0.16(+0.57%)
Feb 03, 2017	28.38	28.76	28.36	28.67	5,491,791	+0.36(+1.27%)
Feb 02, 2017	28.44	28.52	27.69	28.31	3,119,377	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.