Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	1446	1463	1435	1449	+2.79(+0.19%)
Feb 27, 2014	1432	1457	1427	1446	+7.01(+0.49%)
Feb 26, 2014	1432	1456	1424	1439	+2.39(+0.17%)
Feb 25, 2014	1433	1453	1424	1437	-6.63(-0.46%)
Feb 24, 2014	1436	1459	1431	1443	+2.77(+0.19%)
Feb 21, 2014	1439	1459	1432	1440	-4.83(-0.33%)
Feb 20, 2014	1431	1453	1420	1445	+14.92(+1.04%)
Feb 19, 2014	1430	1457	1422	1430	-10.50(-0.73%)
Feb 18, 2014	1441	1454	1425	1441	+5.50(+0.38%)
Feb 17, 2014	13.26	1435	1435	1435	+0.11(+0.01%)
Feb 14, 2014	1419	1447	1416	1435	+15.97(+1.13%)
Feb 13, 2014	1390	1428	1390	1419	+13.43(+0.96%)
Feb 12, 2014	1413	1426	1397	1406	-5.00(-0.35%)
Feb 11, 2014	1383	1420	1384	1411	+25.39(+1.83%)
Feb 10, 2014	1377	1398	1370	1385	+1.45(+0.10%)
Feb 07, 2014	1364	1392	1361	1384	+18.93(+1.39%)
Feb 06, 2014	1346	1377	1344	1365	+16.15(+1.20%)
Feb 05, 2014	1343	1364	1332	1349	-5.89(-0.43%)
Feb 04, 2014	1342	1366	1337	1355	+10.52(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.