Date	Open	High	Low	Close	Change (%)
Feb 26, 2010	1622	1661	1618	1641	+6.96(+0.43%)
Feb 25, 2010	1580	1640	1569	1634	+11.84(+0.73%)
Feb 24, 2010	1595	1637	1592	1622	+21.71(+1.36%)
Feb 23, 2010	1596	1632	1584	1601	-9.32(-0.58%)
Feb 22, 2010	1583	1625	1582	1610	+20.84(+1.31%)
Feb 19, 2010	1574	1604	1568	1589	+3.32(+0.21%)
Feb 18, 2010	1551	1597	1556	1586	+15.19(+0.97%)
Feb 17, 2010	1556	1587	1550	1571	+9.99(+0.64%)
Feb 16, 2010	1538	1568	1533	1561	+22.14(+1.44%)
Feb 12, 2010		1538	1538	1538	+11.27(+0.74%)
Feb 11, 2010	1511	1539	1490	1527	+9.20(+0.61%)
Feb 10, 2010	1508	1537	1495	1518	-9.14(-0.60%)
Feb 09, 2010	1514	1552	1503	1527	+28.51(+1.90%)
Feb 08, 2010	1498	1543	1484	1499	-14.74(-0.97%)
Feb 05, 2010	1521	1545	1471	1513	-24.44(-1.59%)
Feb 04, 2010	1575	1597	1532	1538	-65.18(-4.07%)
Feb 03, 2010	1582	1628	1578	1603	+10.32(+0.65%)
Feb 02, 2010	1568	1602	1555	1593	+34.93(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.