Date	Open	High	Low	Close	Change (%)
Feb 26, 2021	4887	5000	4840	4976	+80.72(+1.65%)
Feb 25, 2021	5160	5160	4876	4896	-264.19(-5.12%)
Feb 24, 2021	5007	5367	4978	5160	+124.76(+2.48%)
Feb 23, 2021	4641	5039	4634	5035	+482.51(+10.60%)
Feb 22, 2021	4460	4567	4440	4552	+86.96(+1.95%)
Feb 19, 2021	4391	4511	4384	4466	+111.18(+2.55%)
Feb 18, 2021	4256	4366	4256	4354	+97.23(+2.28%)
Feb 17, 2021	4256	4328	4203	4257	-16.51(-0.39%)
Feb 16, 2021	4070	4281	4070	4274	+158.51(+3.85%)
Feb 12, 2021	4115	4115	4115	4115	-41.46(-1.00%)
Feb 11, 2021	4082	4158	4051	4157	+61.65(+1.51%)
Feb 10, 2021	3943	4106	3943	4095	+168.78(+4.30%)
Feb 09, 2021	3892	3952	3892	3926	-24.58(-0.62%)
Feb 08, 2021	3929	3954	3875	3951	+24.58(+0.63%)
Feb 05, 2021	3961	3961	3894	3926	+12.85(+0.33%)
Feb 04, 2021	3835	3951	3835	3913	+21.28(+0.55%)
Feb 03, 2021	3887	3907	3864	3892	+3.67(+0.09%)
Feb 02, 2021	3889	3935	3858	3888	+14.31(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.