Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	2193	2226	2174	2205	+12.97(+0.59%)
Feb 26, 2016	2196	2217	2163	2192	+8.08(+0.37%)
Feb 25, 2016	2179	2201	2151	2184	+22.77(+1.05%)
Feb 24, 2016	2108	2168	2081	2161	+20.02(+0.93%)
Feb 23, 2016	2142	2168	2116	2141	-8.85(-0.41%)
Feb 22, 2016	2108	2159	2102	2150	+62.10(+2.97%)
Feb 19, 2016	2096	2115	2071	2088	-20.81(-0.99%)
Feb 18, 2016	2130	2144	2087	2109	-17.00(-0.80%)
Feb 17, 2016	2078	2141	2072	2126	+68.32(+3.32%)
Feb 16, 2016	2026	2079	2004	2057	+58.18(+2.91%)
Feb 12, 2016	1999	1999	1999	1999	-4.42(-0.22%)
Feb 11, 2016	1955	2018	1945	2004	+15.89(+0.80%)
Feb 10, 2016	1987	2023	1977	1988	+5.78(+0.29%)
Feb 09, 2016	1998	2021	1960	1982	-45.62(-2.25%)
Feb 08, 2016	2070	2075	1999	2028	-70.61(-3.37%)
Feb 05, 2016	2187	2197	2091	2098	-95.03(-4.33%)
Feb 04, 2016	2241	2261	2177	2193	-6.68(-0.30%)
Feb 03, 2016	2172	2211	2136	2200	+48.78(+2.27%)
Feb 02, 2016	2178	2197	2137	2151	-56.29(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.