Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 875.01 887.74 867.46 936.23 0 -1.37(-0.15%)
Feb 26, 2016 879.35 886.73 867.86 937.60 0 +1.38(+0.15%)
Feb 25, 2016 868.86 878.58 857.40 936.23 0 +9.07(+0.98%)
Feb 24, 2016 848.26 868.55 840.64 927.16 0 +8.26(+0.90%)
Feb 23, 2016 865.56 871.19 852.10 918.90 0 -12.45(-1.34%)
Feb 22, 2016 866.45 877.53 858.90 931.35 0 +11.47(+1.25%)
Feb 19, 2016 854.34 864.71 845.90 919.88 0 +1.51(+0.16%)
Feb 18, 2016 862.01 870.22 848.86 918.37 0 -1.02(-0.11%)
Feb 17, 2016 847.43 864.47 840.98 919.39 0 +15.73(+1.74%)
Feb 16, 2016 831.19 848.16 824.20 903.67 0 +19.76(+2.24%)
Feb 12, 2016 822.00 822.00 822.00 883.91 0 +9.43(+1.08%)
Feb 11, 2016 805.83 822.00 796.87 874.47 0 -3.36(-0.38%)
Feb 10, 2016 816.44 825.26 811.37 877.83 0 +2.28(+0.26%)
Feb 09, 2016 807.57 827.25 799.73 875.55 0 -3.27(-0.37%)
Feb 08, 2016 820.16 829.82 800.57 878.82 0 -15.51(-1.73%)
Feb 05, 2016 851.30 856.74 825.73 894.33 0 -22.67(-2.47%)
Feb 04, 2016 848.97 864.52 840.23 917.00 0 +5.77(+0.63%)
Feb 03, 2016 851.10 859.68 830.07 911.23 0 +5.65(+0.62%)
Feb 02, 2016 856.02 862.61 837.78 905.58 0 -21.76(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.