Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	38.09	38.33	37.08	37.22	9,025,303	-1.21(-3.16%)
Feb 28, 2008	37.46	38.60	37.46	38.44	11,180,481	+1.05(+2.82%)
Feb 27, 2008	37.10	37.73	36.92	37.38	10,509,651	+0.68(+1.86%)
Feb 26, 2008	35.89	36.87	35.70	36.70	7,929,254	+0.56(+1.55%)
Feb 25, 2008	36.45	36.66	35.47	36.14	9,191,317	-0.27(-0.74%)
Feb 22, 2008	36.50	37.03	35.22	36.41	13,324,018	-0.43(-1.17%)
Feb 21, 2008	37.36	37.83	36.51	36.84	13,744,123	-0.37(-1.00%)
Feb 20, 2008	36.52	37.21	36.13	37.21	10,254,149	+0.49(+1.33%)
Feb 19, 2008	35.80	37.09	35.55	36.72	10,437,893	+1.88(+5.41%)
Feb 18, 2008	35.51	35.85	34.63	34.84	0	+0.00(+0.00%)
Feb 15, 2008	35.51	35.85	34.63	34.84	8,618,109	-0.49(-1.40%)
Feb 14, 2008	35.90	36.12	35.22	35.33	9,182,552	-0.52(-1.46%)
Feb 13, 2008	35.59	36.23	34.95	35.86	8,590,327	+0.58(+1.65%)
Feb 12, 2008	36.98	37.08	34.98	35.27	14,935,258	-1.77(-4.77%)
Feb 11, 2008	37.38	37.53	36.31	37.04	7,990,723	-0.27(-0.72%)
Feb 08, 2008	36.43	37.66	36.00	37.31	11,828,004	+0.78(+2.13%)
Feb 07, 2008	36.01	36.88	35.92	36.53	12,570,419	+0.25(+0.70%)
Feb 06, 2008	36.61	37.20	36.19	36.28	13,602,092	+0.28(+0.79%)
Feb 05, 2008	36.31	37.01	35.80	35.99	12,800,390	-1.04(-2.81%)
Feb 04, 2008	38.23	38.34	37.02	37.04	15,446,145	-1.69(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.