Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.96	27.29	26.76	27.17	409,166	+0.34(+1.28%)
Feb 28, 2024	27.08	27.10	26.58	26.83	455,621	+0.54(+2.05%)
Feb 27, 2024	26.13	26.46	25.98	26.29	332,478	+0.25(+0.94%)
Feb 26, 2024	26.08	26.29	25.91	26.05	152,320	-0.20(-0.78%)
Feb 23, 2024	26.05	26.43	25.94	26.25	267,364	+0.23(+0.90%)
Feb 22, 2024	26.23	26.30	25.84	26.02	375,610	-0.22(-0.85%)
Feb 21, 2024	26.27	26.41	26.17	26.24	268,348	+0.00(+0.00%)
Feb 20, 2024	26.36	26.44	26.16	26.24	261,400	-0.25(-0.96%)
Feb 16, 2024	26.73	26.83	26.47	26.49	247,248	-0.19(-0.69%)
Feb 15, 2024	26.96	27.15	26.62	26.68	297,461	-0.19(-0.72%)
Feb 14, 2024	26.46	26.90	26.39	26.87	592,900	+0.69(+2.64%)
Feb 13, 2024	26.31	26.38	26.02	26.18	351,102	-0.38(-1.43%)
Feb 12, 2024	26.45	26.88	26.37	26.56	359,003	+0.10(+0.37%)
Feb 09, 2024	26.36	26.51	25.95	26.46	571,309	+0.36(+1.38%)
Feb 08, 2024	25.69	26.11	25.46	26.10	513,608	+0.33(+1.29%)
Feb 07, 2024	27.01	27.24	25.55	25.77	587,074	-1.32(-4.86%)
Feb 06, 2024	26.93	27.22	26.85	27.09	303,434	+0.07(+0.25%)
Feb 05, 2024	27.24	27.24	26.69	27.02	424,418	-0.26(-0.96%)
Feb 02, 2024	27.51	27.54	27.23	27.28	252,131	-0.43(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.