Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.220	8.290	8.160	8.170	35,767	+0.00(+0.00%)
Feb 27, 2013	8.340	8.340	8.130	8.170	23,334	-0.02(-0.24%)
Feb 26, 2013	8.320	8.320	8.150	8.190	13,352	-0.02(-0.24%)
Feb 22, 2013	8.220	8.320	8.130	8.210	19,759	+0.06(+0.74%)
Feb 21, 2013	8.220	8.299	8.110	8.150	31,366	-0.11(-1.33%)
Feb 20, 2013	8.480	8.480	8.250	8.260	25,940	-0.14(-1.68%)
Feb 19, 2013	8.520	8.634	8.381	8.401	27,617	-0.12(-1.40%)
Feb 15, 2013	8.750	8.890	8.510	8.520	25,771	-0.24(-2.74%)
Feb 14, 2013	8.620	8.889	8.620	8.760	40,788	+0.16(+1.86%)
Feb 13, 2013	8.510	8.680	8.460	8.600	41,319	+0.14(+1.65%)
Feb 12, 2013	8.620	8.750	8.410	8.460	31,266	-0.10(-1.17%)
Feb 11, 2013	8.370	8.670	8.260	8.560	95,715	+0.16(+1.90%)
Feb 08, 2013	8.400	8.450	8.300	8.400	18,654	-0.04(-0.47%)
Feb 07, 2013	8.330	8.490	8.330	8.440	19,251	+0.11(+1.32%)
Feb 06, 2013	8.360	8.490	8.250	8.330	25,352	+0.04(+0.48%)
Feb 04, 2013	8.360	8.400	8.250	8.290	20,012	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.