Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.982	6.027	5.982	5.982	42,542	-0.02(-0.38%)
Feb 27, 2002	6.006	6.040	6.005	6.005	6,544	+0.00(+0.00%)
Feb 26, 2002	6.006	6.068	5.985	6.005	10,908	-0.04(-0.71%)
Feb 25, 2002	5.936	6.048	5.936	6.048	27,816	+0.05(+0.87%)
Feb 22, 2002	5.972	6.017	5.914	5.995	25,089	+0.03(+0.46%)
Feb 21, 2002	5.968	6.018	5.968	5.968	64,358	-0.03(-0.58%)
Feb 20, 2002	5.978	6.004	5.973	6.003	20,725	-0.00(-0.03%)
Feb 19, 2002	6.030	6.030	5.962	6.005	21,816	-0.00(-0.03%)
Feb 18, 2002	5.973	6.050	5.973	6.006	23,452	+0.00(+0.00%)
Feb 15, 2002	5.973	6.050	5.973	6.006	23,452	-0.04(-0.65%)
Feb 14, 2002	5.978	6.050	5.978	6.046	27,270	+0.08(+1.29%)
Feb 13, 2002	5.931	5.969	5.931	5.969	13,089	+0.06(+0.93%)
Feb 12, 2002	5.730	6.045	5.730	5.914	45,269	+0.22(+3.78%)
Feb 11, 2002	5.725	5.725	5.698	5.698	2,727	-0.02(-0.29%)
Feb 08, 2002	5.679	5.715	5.679	5.715	48,541	+0.06(+1.04%)
Feb 07, 2002	5.707	5.707	5.656	5.656	3,817	+0.01(+0.16%)
Feb 06, 2002	5.647	5.716	5.647	5.647	74,721	+0.01(+0.16%)
Feb 05, 2002	5.638	5.684	5.638	5.638	29,452	-0.01(-0.24%)
Feb 04, 2002	5.724	5.724	5.639	5.652	51,268	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.