Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	34.87	36.08	34.87	36.08	36,400	+0.15(+0.42%)
Feb 26, 2004	35.88	35.99	35.26	35.93	51,200	+0.00(+0.00%)
Feb 25, 2004	34.95	35.94	34.95	35.93	36,800	+0.48(+1.35%)
Feb 24, 2004	35.31	35.45	34.89	35.45	21,000	+0.63(+1.81%)
Feb 23, 2004	35.09	35.24	34.60	34.82	38,700	-0.03(-0.09%)
Feb 20, 2004	35.25	35.25	34.52	34.85	22,000	-0.01(-0.03%)
Feb 19, 2004	34.74	35.68	34.56	34.86	30,300	-0.25(-0.71%)
Feb 18, 2004	35.00	35.75	34.87	35.11	13,200	-0.46(-1.29%)
Feb 17, 2004	35.62	35.85	34.29	35.57	61,500	+1.12(+3.25%)
Feb 13, 2004	35.06	35.43	34.44	34.45	36,300	-0.61(-1.74%)
Feb 12, 2004	35.10	35.59	35.00	35.06	14,200	-0.73(-2.04%)
Feb 11, 2004	34.95	36.00	34.95	35.79	57,900	-0.21(-0.58%)
Feb 10, 2004	35.94	36.00	35.08	36.00	29,600	+0.37(+1.04%)
Feb 09, 2004	35.96	35.96	34.72	35.63	28,200	-0.37(-1.03%)
Feb 06, 2004	35.03	36.08	34.45	36.00	24,100	+1.13(+3.24%)
Feb 05, 2004	34.65	35.33	34.37	34.87	21,300	+0.53(+1.54%)
Feb 04, 2004	34.55	35.08	34.28	34.34	42,400	-0.23(-0.67%)
Feb 03, 2004	34.51	35.65	34.51	34.57	14,500	-0.76(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.