Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.27	46.31	45.79	45.83	569,321	-0.65(-1.40%)
Feb 27, 2019	45.97	46.56	45.62	46.48	678,511	+0.64(+1.40%)
Feb 26, 2019	46.39	46.87	45.81	45.84	593,493	-0.81(-1.74%)
Feb 25, 2019	47.48	47.71	46.54	46.65	312,584	-0.52(-1.10%)
Feb 22, 2019	47.11	47.49	46.94	47.17	453,800	-0.03(-0.06%)
Feb 21, 2019	47.51	47.58	46.70	47.20	551,986	-0.25(-0.53%)
Feb 20, 2019	46.88	47.48	46.57	47.45	670,685	+0.64(+1.37%)
Feb 19, 2019	46.46	47.08	46.33	46.81	848,331	-0.03(-0.06%)
Feb 15, 2019	45.24	47.03	45.13	46.84	936,400	+1.93(+4.30%)
Feb 14, 2019	44.90	45.30	44.56	44.91	525,653	-0.38(-0.84%)
Feb 13, 2019	45.45	45.82	45.19	45.29	634,330	-0.13(-0.29%)
Feb 12, 2019	45.49	45.91	45.17	45.42	562,756	+0.21(+0.46%)
Feb 11, 2019	45.27	45.33	44.08	45.21	542,624	+0.15(+0.33%)
Feb 08, 2019	45.96	46.09	44.87	45.06	509,800	-0.58(-1.27%)
Feb 07, 2019	45.53	46.38	45.21	45.64	664,565	+0.35(+0.77%)
Feb 06, 2019	44.85	45.36	44.38	45.29	529,637	+0.22(+0.49%)
Feb 05, 2019	45.17	45.41	44.56	45.07	390,049	-0.11(-0.24%)
Feb 04, 2019	44.70	45.33	44.52	45.18	452,904	+0.50(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.