Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.363	2.427	2.299	2.427	8,139	+0.06(+2.70%)
Feb 27, 2017	2.299	2.363	2.267	2.363	4,719	+0.03(+1.37%)
Feb 23, 2017		2.331	2.331	2.331	3	-0.06(-2.67%)
Feb 21, 2017		2.395	2.395	2.395	9	-0.10(-3.85%)
Feb 16, 2017		2.491	2.491	2.491	0	+0.00(+0.00%)
Feb 15, 2017	2.491	2.523	2.363	2.491	7,159	+0.06(+2.63%)
Feb 14, 2017	2.299	2.427	2.299	2.427	2,835	+0.00(+0.00%)
Feb 13, 2017	2.363	2.427	2.331	2.427	3,964	+0.00(+0.00%)
Feb 08, 2017		2.427	2.427	2.427	125	+0.00(+0.00%)
Feb 07, 2017	2.331	2.427	2.331	2.427	3,070	+0.00(+0.00%)
Feb 06, 2017	2.395	2.459	2.331	2.427	1,924	+0.10(+4.11%)
Feb 03, 2017	2.299	2.363	2.270	2.331	16,892	-0.03(-1.35%)
Feb 02, 2017	2.299	2.363	2.203	2.363	12,220	+0.10(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.