Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.877	2.884	2.803	2.863	40,473	-0.00(-0.02%)
Feb 27, 2002	2.911	2.934	2.793	2.864	92,662	+0.06(+2.01%)
Feb 26, 2002	2.629	2.843	2.629	2.807	127,809	+0.20(+7.65%)
Feb 25, 2002	2.597	2.608	2.597	2.608	5,325	+0.06(+2.55%)
Feb 22, 2002	2.582	2.582	2.543	2.543	6,390	-0.04(-1.69%)
Feb 21, 2002	2.587	2.598	2.559	2.587	14,911	+0.02(+0.92%)
Feb 20, 2002	2.563	2.563	2.563	2.563	0	+0.00(+0.00%)
Feb 19, 2002	2.540	2.563	2.493	2.563	20,236	+0.02(+0.83%)
Feb 18, 2002	2.600	2.612	2.542	2.542	39,407	+0.00(+0.00%)
Feb 15, 2002	2.600	2.612	2.542	2.542	39,407	-0.08(-2.96%)
Feb 14, 2002	2.622	2.622	2.617	2.620	6,390	+0.06(+2.39%)
Feb 13, 2002	2.620	2.620	2.558	2.558	31,952	+0.02(+0.74%)
Feb 12, 2002	2.605	2.605	2.540	2.540	2,130	+0.00(+0.19%)
Feb 11, 2002	2.582	2.582	2.521	2.535	53,254	+0.01(+0.35%)
Feb 08, 2002	2.535	2.594	2.503	2.526	64,969	+0.03(+1.22%)
Feb 07, 2002	2.493	2.496	2.493	2.496	3,195	+0.01(+0.30%)
Feb 06, 2002	2.535	2.535	2.488	2.488	14,911	-0.02(-0.93%)
Feb 05, 2002	2.537	2.537	2.496	2.512	29,822	-0.02(-0.93%)
Feb 04, 2002	2.493	2.535	2.493	2.535	9,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.