Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.158	3.622	3.158	3.384	116,392	+0.19(+6.00%)
Feb 25, 2011	3.187	3.210	3.158	3.192	29,311	-0.05(-1.61%)
Feb 24, 2011	3.250	3.250	3.176	3.245	4,813	-0.01(-0.18%)
Feb 23, 2011	3.314	3.320	3.250	3.250	10,001	-0.07(-2.10%)
Feb 22, 2011	3.256	3.337	3.256	3.320	10,004	+0.06(+1.96%)
Feb 18, 2011	3.279	3.337	3.256	3.256	12,223	-0.03(-0.88%)
Feb 17, 2011	3.314	3.318	3.285	3.285	16,033	-0.08(-2.41%)
Feb 16, 2011	3.355	3.372	3.314	3.366	14,730	-0.02(-0.51%)
Feb 15, 2011	3.454	3.464	3.337	3.384	18,758	-0.08(-2.35%)
Feb 14, 2011	3.395	3.465	3.395	3.465	9,792	+0.06(+1.88%)
Feb 11, 2011	3.343	3.401	3.343	3.401	16,586	+0.06(+1.91%)
Feb 10, 2011	3.337	3.337	3.337	3.337	675	+0.00(+0.00%)
Feb 09, 2011	3.343	3.350	3.337	3.337	3,462	-0.02(-0.52%)
Feb 08, 2011	3.337	3.372	3.337	3.355	12,544	+0.06(+1.76%)
Feb 07, 2011	3.308	3.366	3.279	3.297	30,117	-0.08(-2.24%)
Feb 04, 2011	3.430	3.430	3.280	3.372	24,251	-0.10(-2.84%)
Feb 03, 2011	3.645	3.656	3.361	3.471	44,872	-0.18(-4.93%)
Feb 02, 2011	3.651	3.651	3.639	3.651	5,240	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.