Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.463	9.888	9.272	9.310	18,038	-0.11(-1.22%)
Feb 27, 2018	9.272	9.501	9.118	9.425	19,767	+0.19(+2.07%)
Feb 26, 2018	9.348	9.365	9.118	9.233	6,799	-0.04(-0.41%)
Feb 23, 2018	9.195	9.272	9.195	9.272	4,277	+0.08(+0.83%)
Feb 22, 2018		9.348	9.233	9.195	9,740	-0.04(-0.41%)
Feb 21, 2018	9.272	9.387	9.157	9.233	5,423	+0.04(+0.42%)
Feb 20, 2018	9.425	9.425	9.195	9.195	13,948	-0.34(-3.61%)
Feb 16, 2018		9.540	9.540	9.540	0	-0.19(-1.97%)
Feb 15, 2018	9.425	9.731	9.425	9.731	6,089	+0.31(+3.25%)
Feb 14, 2018	9.578	9.731	9.425	9.425	20,298	-0.31(-3.15%)
Feb 13, 2018	9.770	9.770	9.655	9.731	5,729	-0.08(-0.78%)
Feb 12, 2018	9.770	9.923	9.578	9.808	9,782	-0.04(-0.39%)
Feb 09, 2018	9.387	9.923	9.387	9.846	10,167	+0.23(+2.39%)
Feb 08, 2018	9.616	9.808	9.501	9.616	14,679	+0.04(+0.40%)
Feb 07, 2018		9.501	9.501	9.578	24,308	+0.08(+0.81%)
Feb 06, 2018	9.425	9.770	9.425	9.501	39,051	-0.04(-0.40%)
Feb 05, 2018	9.693	9.961	9.540	9.540	16,287	-0.19(-1.97%)
Feb 02, 2018	9.655	10.04	9.655	9.731	24,381	-0.23(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.