Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.38	46.46	46.16	46.35	9,221,594	+0.01(+0.02%)
Feb 27, 2019	46.65	46.68	46.33	46.34	11,223,685	-0.40(-0.87%)
Feb 26, 2019	46.66	46.76	46.51	46.75	11,016,668	+0.12(+0.26%)
Feb 25, 2019	46.96	47.12	46.53	46.63	21,668,482	-0.40(-0.86%)
Feb 22, 2019	46.63	47.03	46.55	47.03	30,551,530	+0.41(+0.89%)
Feb 21, 2019	46.54	46.75	46.27	46.62	38,809,532	-0.05(-0.10%)
Feb 20, 2019	46.55	46.68	46.42	46.66	13,279,035	+0.22(+0.47%)
Feb 19, 2019	46.35	46.54	46.20	46.44	9,423,165	+0.12(+0.26%)
Feb 15, 2019	46.19	46.35	46.01	46.32	10,730,913	+0.37(+0.80%)
Feb 14, 2019	45.56	46.00	45.54	45.96	15,662,443	+0.32(+0.70%)
Feb 13, 2019	45.62	45.74	45.58	45.64	8,580,515	+0.10(+0.22%)
Feb 12, 2019	45.60	45.64	45.50	45.53	4,771,629	-0.01(-0.02%)
Feb 11, 2019	45.69	45.73	45.50	45.54	5,964,210	-0.12(-0.26%)
Feb 08, 2019	45.31	45.67	45.31	45.66	10,968,636	+0.17(+0.36%)
Feb 07, 2019	45.31	45.51	45.25	45.50	5,901,418	+0.06(+0.14%)
Feb 06, 2019	45.34	45.49	45.30	45.43	7,788,810	+0.14(+0.30%)
Feb 05, 2019	45.33	45.41	45.25	45.30	6,723,665	-0.01(-0.02%)
Feb 04, 2019	45.23	45.36	45.19	45.30	4,641,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.