Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.32	13.56	13.16	13.35	43,696	+0.27(+2.05%)
Feb 28, 2024	13.05	13.22	13.05	13.08	20,396	-0.10(-0.76%)
Feb 27, 2024	13.31	13.32	13.13	13.18	26,096	-0.06(-0.45%)
Feb 26, 2024	13.30	13.43	13.15	13.24	40,181	-0.07(-0.52%)
Feb 23, 2024	13.42	13.43	13.26	13.31	49,901	-0.09(-0.67%)
Feb 22, 2024	13.60	13.61	13.30	13.39	107,141	-0.22(-1.61%)
Feb 21, 2024	13.68	13.68	13.47	13.61	26,377	-0.06(-0.44%)
Feb 20, 2024	13.65	13.86	13.62	13.67	27,007	-0.01(-0.07%)
Feb 16, 2024	13.84	13.86	13.63	13.68	27,881	-0.23(-1.65%)
Feb 15, 2024	13.77	13.98	13.67	13.91	73,148	+0.30(+2.19%)
Feb 14, 2024	13.60	13.63	13.34	13.61	79,664	+0.16(+1.18%)
Feb 13, 2024	13.47	13.57	13.15	13.45	102,760	-0.46(-3.29%)
Feb 12, 2024	13.51	14.08	13.51	13.91	65,283	+0.29(+2.12%)
Feb 09, 2024	13.33	13.65	13.29	13.62	42,977	+0.21(+1.56%)
Feb 08, 2024	13.19	13.46	12.87	13.41	47,363	+0.22(+1.66%)
Feb 07, 2024	13.26	13.31	12.87	13.20	78,366	-0.10(-0.75%)
Feb 06, 2024	13.09	13.43	13.05	13.29	97,083	+0.21(+1.59%)
Feb 05, 2024	13.14	13.15	12.90	13.09	44,388	-0.21(-1.56%)
Feb 02, 2024	13.25	13.48	13.22	13.29	57,794	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.