Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	16.60	17.54	16.54	17.20	55,014,328	+0.68(+4.09%)
Feb 28, 2008	15.69	16.76	15.66	16.52	38,925,460	+0.61(+3.81%)
Feb 27, 2008	16.03	16.06	15.82	15.92	18,737,796	-0.10(-0.61%)
Feb 26, 2008	15.81	16.26	15.77	16.01	20,782,706	+0.16(+1.01%)
Feb 25, 2008	15.79	15.99	15.66	15.85	26,385,574	+0.25(+1.63%)
Feb 22, 2008	15.77	15.82	15.40	15.60	30,801,552	-0.37(-2.30%)
Feb 21, 2008	16.45	16.57	15.87	15.97	29,578,380	-0.61(-3.66%)
Feb 20, 2008	16.28	16.60	16.22	16.57	20,678,342	+0.15(+0.93%)
Feb 19, 2008	16.45	16.68	16.36	16.42	19,150,798	+0.20(+1.25%)
Feb 18, 2008	16.16	16.28	16.00	16.22	24,559,344	+0.00(+0.00%)
Feb 15, 2008	16.16	16.28	16.00	16.22	24,559,344	-0.04(-0.27%)
Feb 14, 2008	16.52	16.52	16.24	16.26	17,332,778	-0.26(-1.56%)
Feb 13, 2008	16.57	16.72	16.33	16.52	20,930,116	+0.13(+0.80%)
Feb 12, 2008	16.18	16.58	16.18	16.39	21,562,516	+0.18(+1.10%)
Feb 11, 2008	16.03	16.29	15.96	16.21	23,500,058	+0.03(+0.16%)
Feb 08, 2008	16.04	16.23	15.88	16.18	19,397,572	+0.04(+0.22%)
Feb 07, 2008	16.25	16.42	15.93	16.15	27,011,896	-0.16(-0.98%)
Feb 06, 2008	16.28	16.70	16.21	16.31	26,127,294	+0.11(+0.67%)
Feb 05, 2008	16.50	16.75	16.17	16.20	30,623,468	-0.63(-3.72%)
Feb 04, 2008	16.69	16.90	16.63	16.82	15,759,858	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.