Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	104.28	104.34	102.71	103.53	7,939,977	-0.66(-0.63%)
Feb 26, 2015	104.30	104.85	103.30	104.19	6,692,680	-0.24(-0.23%)
Feb 25, 2015	104.84	105.00	103.90	104.43	7,269,086	-0.27(-0.26%)
Feb 24, 2015	104.59	105.42	104.01	104.70	7,827,574	+0.19(+0.18%)
Feb 23, 2015	102.96	104.99	102.95	104.51	8,918,974	+1.90(+1.85%)
Feb 20, 2015	102.42	102.99	101.92	102.61	9,965,413	-0.12(-0.12%)
Feb 19, 2015	103.40	104.31	102.55	102.73	9,196,813	-1.21(-1.16%)
Feb 18, 2015	103.75	104.14	103.01	103.94	7,457,154	+0.10(+0.10%)
Feb 17, 2015	102.06	103.85	101.91	103.84	10,787,137	+1.94(+1.90%)
Feb 13, 2015	101.26	101.90	101.90	101.90	11,084,700	+1.10(+1.09%)
Feb 12, 2015	100.62	101.70	99.60	100.80	10,651,686	+0.82(+0.82%)
Feb 11, 2015	98.63	101.26	98.42	99.98	14,525,765	+1.66(+1.69%)
Feb 10, 2015	97.75	98.75	97.12	98.32	11,492,486	+1.42(+1.47%)
Feb 09, 2015	97.01	98.67	96.63	96.90	12,655,223	-0.58(-0.59%)
Feb 06, 2015	99.73	100.58	97.15	97.48	21,546,250	-2.42(-2.42%)
Feb 05, 2015	98.92	100.92	97.30	99.90	20,628,960	+1.47(+1.49%)
Feb 04, 2015	98.93	100.21	95.81	98.43	59,375,380	-8.75(-8.16%)
Feb 03, 2015	106.71	107.31	104.10	107.18	19,531,578	+0.99(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.