Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.286	7.487	7.098	7.383	533,355	-0.02(-0.28%)
Feb 26, 2009	7.849	7.870	7.393	7.404	215,467	-0.26(-3.36%)
Feb 25, 2009	8.168	8.391	7.654	7.661	229,434	-0.50(-6.13%)
Feb 24, 2009	7.585	8.287	7.585	8.162	576,422	+0.65(+8.60%)
Feb 23, 2009	8.016	8.036	7.515	7.515	335,214	-0.38(-4.76%)
Feb 20, 2009	8.440	8.440	7.647	7.890	405,824	-0.72(-8.39%)
Feb 19, 2009	8.871	8.926	8.440	8.613	347,176	-0.20(-2.29%)
Feb 18, 2009	8.933	9.288	8.467	8.815	516,292	-0.59(-6.28%)
Feb 17, 2009	10.07	10.07	9.281	9.406	366,134	-0.97(-9.38%)
Feb 13, 2009	10.71	10.71	10.20	10.38	367,620	-0.32(-2.99%)
Feb 12, 2009	10.41	10.78	10.13	10.70	216,051	+0.12(+1.12%)
Feb 11, 2009	11.12	11.14	10.25	10.58	426,138	-0.42(-3.85%)
Feb 10, 2009	11.75	11.82	10.34	11.00	856,333	-0.78(-6.61%)
Feb 09, 2009	11.87	12.49	11.57	11.78	294,419	+0.02(+0.18%)
Feb 06, 2009	11.19	11.89	11.19	11.76	308,042	+0.62(+5.55%)
Feb 05, 2009	10.62	11.22	10.46	11.14	193,706	+0.34(+3.15%)
Feb 04, 2009	11.03	11.16	10.72	10.80	150,860	-0.18(-1.65%)
Feb 03, 2009	10.74	11.11	10.60	10.98	232,732	+0.40(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.