Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.74	30.81	30.28	30.69	158,741	+0.01(+0.05%)
Feb 25, 2011	29.70	30.71	29.54	30.67	98,312	+0.97(+3.28%)
Feb 24, 2011	29.63	30.28	28.71	29.70	225,593	-0.04(-0.14%)
Feb 23, 2011	30.16	30.16	29.39	29.74	196,152	-0.48(-1.59%)
Feb 22, 2011	30.49	30.99	30.16	30.22	197,369	-0.82(-2.63%)
Feb 18, 2011	31.82	31.82	30.81	31.04	178,551	-0.13(-0.41%)
Feb 17, 2011	30.08	31.17	29.74	31.17	221,643	+0.16(+0.53%)
Feb 16, 2011	30.45	31.17	30.09	31.00	230,450	+0.45(+1.48%)
Feb 15, 2011	30.75	31.10	30.36	30.55	287,552	-0.26(-0.84%)
Feb 14, 2011	30.00	30.92	29.95	30.81	273,343	+0.35(+1.15%)
Feb 11, 2011	28.70	30.51	28.24	30.46	428,923	+0.52(+1.75%)
Feb 10, 2011	29.75	30.79	28.67	29.93	527,986	+0.21(+0.72%)
Feb 09, 2011	28.79	30.55	28.66	29.72	481,972	+0.78(+2.70%)
Feb 08, 2011	25.80	29.63	25.80	28.94	905,319	+3.80(+15.10%)
Feb 07, 2011	24.80	25.37	24.80	25.14	77,803	+0.40(+1.62%)
Feb 04, 2011	24.98	25.15	24.64	24.74	122,741	-0.33(-1.31%)
Feb 03, 2011	24.65	25.09	24.36	25.07	153,641	+0.53(+2.16%)
Feb 02, 2011	24.74	24.97	24.36	24.54	96,961	-0.24(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.