Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.32	37.33	36.82	36.87	346,892	-0.26(-0.69%)
Feb 28, 2012	37.05	37.33	37.00	37.13	279,382	+0.06(+0.16%)
Feb 27, 2012	36.78	37.26	36.59	37.07	258,110	-0.08(-0.22%)
Feb 24, 2012	37.34	37.47	36.94	37.15	161,565	-0.12(-0.33%)
Feb 23, 2012	37.24	37.48	37.05	37.27	223,970	+0.14(+0.37%)
Feb 22, 2012	36.60	37.48	35.93	37.13	501,171	+0.27(+0.73%)
Feb 21, 2012	36.66	37.24	36.25	36.86	312,045	+0.29(+0.80%)
Feb 17, 2012	36.61	36.78	36.37	36.57	214,142	+0.13(+0.36%)
Feb 16, 2012	35.75	36.72	35.75	36.44	310,386	+0.62(+1.74%)
Feb 15, 2012	36.02	36.25	35.39	35.82	180,714	-0.05(-0.14%)
Feb 14, 2012	35.87	36.24	35.54	35.87	203,637	-0.27(-0.75%)
Feb 13, 2012	35.79	36.29	35.59	36.14	138,906	+0.50(+1.42%)
Feb 10, 2012	35.61	35.82	35.30	35.63	61,470	-0.34(-0.96%)
Feb 09, 2012	36.56	36.82	35.81	35.98	151,599	-0.59(-1.62%)
Feb 08, 2012	36.55	36.79	36.36	36.57	274,566	-0.01(-0.04%)
Feb 07, 2012	36.98	36.98	36.53	36.58	100,589	-0.34(-0.91%)
Feb 06, 2012	36.91	37.43	36.72	36.92	81,304	-0.35(-0.94%)
Feb 03, 2012	37.99	37.99	36.96	37.27	207,281	-0.01(-0.04%)
Feb 02, 2012	37.97	38.16	37.26	37.29	136,430	-0.66(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.