Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.35	43.17	41.78	42.48	196,766	+0.27(+0.64%)
Feb 27, 2014	41.62	42.22	41.46	42.21	138,337	+0.39(+0.92%)
Feb 26, 2014	40.87	42.02	40.79	41.82	163,669	+1.35(+3.34%)
Feb 25, 2014	40.39	40.83	40.08	40.47	200,200	+0.12(+0.29%)
Feb 24, 2014	40.72	40.75	40.31	40.35	151,290	-0.39(-0.97%)
Feb 21, 2014	41.30	41.30	40.48	40.75	155,679	-0.41(-1.00%)
Feb 20, 2014	39.70	41.30	39.66	41.16	168,789	+1.63(+4.13%)
Feb 19, 2014	39.56	40.35	38.83	39.52	351,763	+0.04(+0.10%)
Feb 18, 2014	39.18	39.62	38.95	39.49	280,927	-0.02(-0.06%)
Feb 14, 2014	39.02	39.51	39.51	39.51	156,306	+0.71(+1.83%)
Feb 13, 2014	36.63	38.86	36.59	38.80	236,697	+2.27(+6.23%)
Feb 12, 2014	36.43	36.78	36.08	36.52	145,574	+0.20(+0.55%)
Feb 11, 2014	35.82	36.71	35.66	36.32	137,162	+0.58(+1.63%)
Feb 10, 2014	35.16	35.76	35.09	35.74	220,238	+0.43(+1.22%)
Feb 07, 2014	34.71	35.35	34.46	35.31	200,830	+0.64(+1.84%)
Feb 06, 2014	34.34	34.79	34.28	34.67	80,091	+0.40(+1.16%)
Feb 05, 2014	34.38	34.48	33.95	34.27	188,638	-0.26(-0.75%)
Feb 04, 2014	35.01	35.06	34.43	34.54	152,393	-0.38(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.