Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.82	46.69	45.35	46.10	163,658	+0.24(+0.53%)
Feb 27, 2017	45.88	46.52	45.38	45.86	184,618	-0.05(-0.11%)
Feb 24, 2017	45.55	46.25	44.46	45.91	149,429	+0.22(+0.48%)
Feb 23, 2017	48.10	48.42	45.01	45.69	308,976	-2.33(-4.85%)
Feb 22, 2017	43.20	50.65	42.00	48.02	577,701	+4.79(+11.07%)
Feb 21, 2017	43.12	43.32	42.82	43.24	136,245	+0.03(+0.06%)
Feb 17, 2017		43.21	43.21	43.21	0	-0.01(-0.02%)
Feb 16, 2017	43.41	43.88	42.86	43.22	81,980	-0.18(-0.42%)
Feb 15, 2017	42.86	43.41	42.60	43.41	88,481	+0.50(+1.18%)
Feb 14, 2017	42.98	43.08	42.05	42.90	115,382	-0.26(-0.60%)
Feb 13, 2017	42.94	43.34	42.69	43.16	74,359	+0.29(+0.67%)
Feb 10, 2017	42.63	43.05	41.87	42.87	67,390	+0.35(+0.82%)
Feb 09, 2017	41.47	42.92	41.33	42.53	111,063	+1.25(+3.04%)
Feb 08, 2017	41.63	41.84	40.89	41.27	155,702	-0.05(-0.13%)
Feb 07, 2017	41.87	42.14	41.24	41.33	105,357	-0.47(-1.12%)
Feb 06, 2017	41.65	42.05	41.47	41.80	96,241	+0.09(+0.21%)
Feb 03, 2017	41.73	42.03	41.52	41.71	103,139	+0.12(+0.29%)
Feb 02, 2017	42.45	42.45	41.53	41.59	143,994	-0.97(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.