Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.342	9.351	9.125	9.263	601,064	+0.04(+0.48%)
Feb 25, 2011	8.918	9.263	8.869	9.218	887,652	+0.36(+4.06%)
Feb 24, 2011	8.701	8.918	8.652	8.859	639,415	+0.21(+2.39%)
Feb 23, 2011	8.829	8.938	8.642	8.652	804,150	-0.11(-1.24%)
Feb 22, 2011	8.839	8.839	8.494	8.760	2,211,903	+0.58(+7.04%)
Feb 18, 2011	8.287	8.356	8.159	8.184	380,953	-0.04(-0.54%)
Feb 17, 2011	8.061	8.415	8.036	8.228	660,852	+0.34(+4.31%)
Feb 16, 2011	8.090	8.090	7.873	7.888	317,484	-0.17(-2.14%)
Feb 15, 2011	7.962	8.080	7.923	8.061	314,109	+0.10(+1.24%)
Feb 14, 2011	8.179	8.179	7.933	7.962	198,176	-0.23(-2.77%)
Feb 11, 2011	8.100	8.277	8.061	8.189	301,627	+0.04(+0.48%)
Feb 10, 2011	7.982	8.169	7.962	8.149	298,777	+0.15(+1.85%)
Feb 09, 2011	8.011	8.061	7.952	8.001	161,850	-0.06(-0.73%)
Feb 08, 2011	7.795	8.070	7.795	8.061	541,922	+0.25(+3.15%)
Feb 07, 2011	7.834	7.923	7.780	7.814	308,069	-0.04(-0.50%)
Feb 04, 2011	8.080	8.120	7.745	7.854	304,748	-0.26(-3.16%)
Feb 03, 2011	7.765	8.110	7.755	8.110	311,165	+0.31(+3.91%)
Feb 02, 2011	7.883	7.942	7.765	7.804	224,405	-0.11(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.