Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.55	26.55	25.86	26.13	41,886	-0.54(-2.02%)
Feb 27, 2013	26.13	26.91	25.80	26.67	43,352	+0.48(+1.83%)
Feb 26, 2013	26.85	26.85	25.68	26.19	117,029	-1.80(-6.43%)
Feb 22, 2013	26.34	28.20	26.22	27.99	89,515	+1.65(+6.26%)
Feb 21, 2013	28.44	28.44	25.95	26.34	182,553	-2.04(-7.19%)
Feb 20, 2013	28.68	29.10	27.48	28.38	106,494	-0.45(-1.56%)
Feb 19, 2013	29.28	29.43	28.50	28.83	117,526	-0.60(-2.04%)
Feb 15, 2013	29.52	29.82	28.50	29.43	44,683	-0.09(-0.30%)
Feb 14, 2013	30.06	30.90	29.37	29.52	61,601	-0.51(-1.70%)
Feb 13, 2013	29.10	30.12	28.91	30.03	106,478	+1.14(+3.95%)
Feb 12, 2013	29.31	29.31	28.50	28.89	51,449	-0.42(-1.43%)
Feb 11, 2013	29.67	29.85	29.04	29.31	44,075	-0.36(-1.21%)
Feb 08, 2013	29.04	29.67	28.77	29.67	79,734	+0.66(+2.28%)
Feb 07, 2013	29.79	30.27	28.53	29.01	146,445	-1.08(-3.59%)
Feb 06, 2013	30.72	31.05	29.04	30.09	247,258	+2.40(+8.67%)
Feb 04, 2013	30.57	30.57	27.06	27.69	247,726	-3.00(-9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.