Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.13	14.20	14.11	14.14	3,948,542	+0.00(+0.00%)
Feb 27, 2023	14.14	14.20	14.11	14.14	3,811,562	+0.08(+0.55%)
Feb 24, 2023	14.02	14.08	13.98	14.06	8,259,627	-0.11(-0.79%)
Feb 23, 2023	14.17	14.20	14.05	14.17	5,390,458	+0.10(+0.73%)
Feb 22, 2023	14.10	14.14	14.03	14.07	3,099,225	+0.00(+0.00%)
Feb 21, 2023	14.18	14.19	14.06	14.07	5,083,773	-0.17(-1.17%)
Feb 17, 2023	14.28	14.30	14.16	14.24	7,409,719	-0.15(-1.07%)
Feb 16, 2023	14.53	14.53	14.36	14.39	8,389,223	-0.14(-0.94%)
Feb 15, 2023	14.52	14.53	14.52	14.53	2,743,382	+0.01(+0.06%)
Feb 14, 2023	14.52	14.53	14.51	14.52	3,568,192	+0.02(+0.12%)
Feb 13, 2023	14.52	14.52	14.50	14.50	2,370,540	+0.00(+0.00%)
Feb 10, 2023	14.47	14.50	14.47	14.50	2,598,578	+0.00(+0.00%)
Feb 09, 2023	14.51	14.52	14.49	14.50	2,440,232	+0.01(+0.06%)
Feb 08, 2023	14.50	14.51	14.48	14.49	2,094,053	+0.00(+0.00%)
Feb 07, 2023	14.47	14.50	14.47	14.49	3,229,434	+0.03(+0.18%)
Feb 06, 2023	14.47	14.48	14.45	14.47	3,000,270	+0.00(+0.00%)
Feb 03, 2023	14.45	14.50	14.44	14.47	3,583,657	-0.01(-0.06%)
Feb 02, 2023	14.52	14.53	14.46	14.47	5,038,574	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.