Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.35	20.44	19.44	20.13	1,393,729	-1.24(-5.79%)
Feb 27, 2020	23.12	23.13	21.34	21.37	792,586	-1.48(-6.46%)
Feb 26, 2020	22.93	23.13	22.70	22.85	276,536	-0.14(-0.60%)
Feb 25, 2020	23.96	23.96	22.99	22.99	731,580	-0.97(-4.05%)
Feb 24, 2020	24.79	24.79	23.65	23.96	2,199,537	+0.37(+1.58%)
Feb 21, 2020	23.14	23.62	23.10	23.58	257,167	+0.74(+3.26%)
Feb 20, 2020	22.77	23.12	22.67	22.84	1,769,230	+0.11(+0.49%)
Feb 19, 2020	22.40	22.76	22.39	22.73	508,311	+0.46(+2.07%)
Feb 18, 2020	21.65	22.27	21.59	22.27	100,412	+0.75(+3.47%)
Feb 14, 2020	21.53	21.57	21.39	21.52	93,810	+0.05(+0.22%)
Feb 13, 2020	21.41	21.58	21.37	21.47	99,873	+0.19(+0.91%)
Feb 12, 2020	21.40	21.44	21.20	21.28	124,842	-0.11(-0.52%)
Feb 11, 2020	21.41	21.52	21.20	21.39	159,896	-0.03(-0.15%)
Feb 10, 2020	21.24	21.52	21.17	21.42	72,326	+0.30(+1.42%)
Feb 07, 2020	21.46	21.58	21.08	21.12	74,853	-0.29(-1.34%)
Feb 06, 2020	21.32	21.45	21.20	21.41	75,073	+0.22(+1.05%)
Feb 05, 2020	21.15	21.39	21.12	21.19	132,861	-0.02(-0.09%)
Feb 04, 2020	21.54	21.54	20.97	21.20	258,744	-0.42(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.