Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.94	34.21	32.21	32.64	3,789,132	-1.45(-4.25%)
Feb 25, 2022	34.71	35.45	34.06	34.09	4,069,443	-1.10(-3.13%)
Feb 24, 2022	40.24	40.25	34.99	35.19	7,982,518	-2.91(-7.64%)
Feb 23, 2022	36.21	38.17	35.90	38.10	4,222,169	+1.39(+3.79%)
Feb 22, 2022	36.70	37.10	35.13	36.71	5,718,176	+0.78(+2.17%)
Feb 18, 2022				35.92	0	+1.60(+4.65%)
Feb 17, 2022	32.77	34.48	32.63	34.33	4,665,151	+2.14(+6.66%)
Feb 16, 2022	31.79	32.70	31.79	32.18	2,867,706	+0.94(+3.00%)
Feb 15, 2022	32.15	32.62	31.17	31.24	3,721,054	-1.78(-5.38%)
Feb 14, 2022	32.85	33.39	31.76	33.02	3,542,195	+0.23(+0.71%)
Feb 11, 2022	31.81	33.23	30.92	32.79	4,953,012	+0.86(+2.69%)
Feb 10, 2022	31.80	32.27	30.14	31.93	7,277,002	+0.92(+2.98%)
Feb 09, 2022	32.11	32.19	31.00	31.00	4,151,043	-1.69(-5.17%)
Feb 08, 2022	33.00	33.60	32.53	32.69	2,998,041	-0.01(-0.04%)
Feb 07, 2022	32.57	33.02	31.25	32.71	3,027,742	+0.07(+0.22%)
Feb 04, 2022	34.13	34.87	32.14	32.64	4,951,041	-1.83(-5.32%)
Feb 03, 2022	34.00	34.54		34.47	5,612,344	+1.82(+5.57%)
Feb 02, 2022	30.85	33.14	30.77	32.65	5,457,157	+1.59(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.