Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.267	2.284	2.250	2.284	13,232	+0.02(+0.75%)
Feb 27, 2003	2.248	2.267	2.248	2.267	13,761	+0.02(+1.05%)
Feb 26, 2003	2.229	2.244	2.226	2.244	21,171	+0.03(+1.15%)
Feb 25, 2003	2.192	2.226	2.177	2.218	97,919	+0.04(+1.73%)
Feb 24, 2003	2.196	2.205	2.180	2.180	54,517	-0.01(-0.65%)
Feb 21, 2003	2.178	2.220	2.178	2.194	6,351	+0.02(+0.96%)
Feb 20, 2003	2.144	2.174	2.144	2.174	5,822	+0.03(+1.37%)
Feb 19, 2003	2.144	2.144	2.144	2.144	4,763	-0.01(-0.39%)
Feb 18, 2003	2.154	2.154	2.153	2.153	8,998	-0.01(-0.27%)
Feb 14, 2003	2.159	2.159	2.159	2.159	3,705	-0.00(-0.22%)
Feb 13, 2003	2.163	2.163	2.163	2.163	2,646	+0.01(+0.44%)
Feb 12, 2003	2.182	2.182	2.154	2.154	4,763	-0.03(-1.34%)
Feb 11, 2003	2.183	2.183	2.183	2.183	529	-0.00(-0.13%)
Feb 10, 2003	2.215	2.215	2.177	2.186	5,822	-0.03(-1.57%)
Feb 07, 2003	2.199	2.221	2.199	2.221	3,175	+0.01(+0.47%)
Feb 06, 2003	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
Feb 05, 2003	2.210	2.210	2.210	2.210	2,117	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.