Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.499	6.613	6.443	6.446	16,273	-0.14(-2.07%)
Feb 25, 2005	6.582	6.582	6.582	6.582	0	+0.00(+0.00%)
Feb 24, 2005	6.582	6.582	6.582	6.582	0	+0.00(+0.00%)
Feb 23, 2005	6.507	6.590	6.378	6.582	10,982	-0.06(-0.97%)
Feb 22, 2005	6.873	6.873	6.597	6.647	10,763	+0.02(+0.23%)
Feb 18, 2005	6.722	6.764	6.613	6.631	6,430	+0.15(+2.27%)
Feb 17, 2005	6.484	6.484	6.484	6.484	0	+0.00(+0.00%)
Feb 16, 2005	6.601	6.699	6.484	6.484	12,221	+0.00(+0.00%)
Feb 15, 2005	6.484	6.722	6.409	6.484	37,341	+0.00(+0.00%)
Feb 14, 2005	6.575	6.575	6.484	6.484	6,086	-0.09(-1.37%)
Feb 11, 2005	6.578	6.578	6.518	6.574	6,616	-0.01(-0.09%)
Feb 10, 2005	6.580	6.580	6.580	6.580	264	+0.06(+0.96%)
Feb 09, 2005	6.518	6.518	6.518	6.518	0	+0.00(+0.00%)
Feb 08, 2005	6.518	6.518	6.518	6.518	531	+0.01(+0.17%)
Feb 07, 2005	6.582	6.582	6.507	6.507	1,587	-0.07(-1.09%)
Feb 04, 2005	6.579	6.579	6.579	6.579	0	+0.00(+0.00%)
Feb 03, 2005	6.628	6.628	6.526	6.579	2,911	-0.04(-0.57%)
Feb 02, 2005	6.616	6.616	6.616	6.616	529	-0.07(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.