Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.875	8.837	7.875	8.236	6,963	+0.30(+3.76%)
Feb 25, 2011	7.938	7.938	7.938	7.938	254	-0.11(-1.37%)
Feb 24, 2011	8.067	8.067	8.048	8.048	763	-0.10(-1.25%)
Feb 23, 2011	8.974	8.974	8.130	8.150	11,775	-1.04(-11.36%)
Feb 22, 2011	7.973	9.194	7.965	9.194	8,392	+1.34(+16.99%)
Feb 18, 2011	7.937	7.937	7.859	7.859	509	-0.09(-1.19%)
Feb 17, 2011	7.953	7.953	7.953	7.953	636	+0.18(+2.27%)
Feb 16, 2011	7.855	7.875	7.777	7.777	5,746	-0.08(-1.00%)
Feb 15, 2011	7.786	7.855	7.786	7.855	763	+0.12(+1.52%)
Feb 14, 2011	7.761	7.855	7.737	7.737	5,919	+0.01(+0.10%)
Feb 10, 2011	7.749	7.729	7.729	7.729	9,734	-0.23(-2.94%)
Feb 09, 2011	7.964	7.964	7.960	7.964	1,536	+0.23(+3.03%)
Feb 08, 2011	7.729	7.729	7.729	7.729	2,625	+0.00(+0.00%)
Feb 07, 2011	7.729	7.729	7.729	7.729	2,197	+0.23(+3.12%)
Feb 04, 2011	7.710	7.710	7.491	7.495	1,982	-0.02(-0.31%)
Feb 03, 2011	7.519	7.519	7.519	7.519	256	+0.05(+0.63%)
Feb 02, 2011	7.472	7.472	7.472	7.472	496	+0.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.