Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.452	9.568	9.428	9.564	13,926	+0.14(+1.45%)
Feb 28, 2012	9.115	9.428	9.067	9.428	12,336	+0.40(+4.44%)
Feb 27, 2012	9.026	9.026	9.026	9.026	249	-0.03(-0.36%)
Feb 24, 2012	9.127	9.127	9.059	9.059	498	+0.03(+0.36%)
Feb 23, 2012	9.025	9.026	9.025	9.026	535	-0.02(-0.22%)
Feb 22, 2012	9.046	9.046	9.046	9.046	747	+0.18(+1.99%)
Feb 21, 2012	9.050	9.087	8.866	8.870	7,183	-0.33(-3.62%)
Feb 17, 2012	9.095	9.203	9.095	9.203	498	+0.34(+3.80%)
Feb 16, 2012	8.890	8.890	8.866	8.866	498	-0.00(-0.05%)
Feb 15, 2012	8.926	9.002	8.814	8.870	2,991	-0.36(-3.87%)
Feb 14, 2012	9.211	9.227	9.211	9.227	1,605	+0.05(+0.52%)
Feb 13, 2012	9.038	9.179	9.038	9.179	3,315	+0.20(+2.23%)
Feb 10, 2012	8.998	9.002	8.978	8.978	1,829	-0.01(-0.13%)
Feb 09, 2012	8.803	9.014	8.803	8.990	5,879	-0.12(-1.37%)
Feb 08, 2012	9.218	9.218	9.115	9.115	7,395	-0.06(-0.69%)
Feb 07, 2012	9.098	9.178	9.090	9.178	11,505	+0.16(+1.77%)
Feb 06, 2012	9.098	9.098	9.019	9.019	5,137	-0.09(-1.00%)
Feb 03, 2012	9.138	9.146	9.110	9.110	6,881	-0.03(-0.31%)
Feb 02, 2012	9.030	9.138	9.030	9.138	2,117	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.