Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.34	10.28	10.28	10.28	1,256	+0.11(+1.08%)
Feb 26, 2013	10.17	10.17	10.17	10.17	0	-0.11(-1.05%)
Feb 25, 2013	10.18	10.28	10.18	10.28	993	+0.17(+1.72%)
Feb 21, 2013	10.11	10.11	10.11	10.11	0	-0.21(-1.99%)
Feb 20, 2013	10.15	10.31	10.11	10.31	1,217	+0.17(+1.70%)
Feb 19, 2013	10.14	10.14	10.14	10.14	769	-0.00(-0.04%)
Feb 15, 2013	10.10	10.14	10.10	10.14	2,332	-0.18(-1.75%)
Feb 13, 2013	10.32	10.32	10.32	10.32	6,816	+0.17(+1.66%)
Feb 12, 2013	10.15	10.15	10.15	10.15	453	-0.01(-0.12%)
Feb 11, 2013	10.17	10.17	10.17	10.17	2,449	-0.12(-1.19%)
Feb 08, 2013	10.18	10.29	10.18	10.29	2,449	+0.05(+0.52%)
Feb 07, 2013	10.29	10.29	10.24	10.24	1,959	+0.00(+0.00%)
Feb 06, 2013	9.950	10.28	9.946	10.24	2,204	-0.04(-0.44%)
Feb 04, 2013	10.29	10.29	9.946	10.28	9,666	+0.27(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.