Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.66	20.70	19.95	20.48	16,021	-0.11(-0.53%)
Feb 26, 2016	20.60	20.70	20.44	20.59	10,639	+0.12(+0.57%)
Feb 25, 2016	20.63	20.70	20.43	20.47	8,367	-0.21(-1.01%)
Feb 24, 2016	20.41	20.70	20.16	20.68	9,797	+0.05(+0.25%)
Feb 23, 2016	20.33	20.83	20.33	20.63	12,352	+0.07(+0.34%)
Feb 22, 2016	20.59	20.64	20.03	20.56	6,684	+0.11(+0.55%)
Feb 19, 2016	20.09	20.64	20.09	20.44	3,939	-0.03(-0.13%)
Feb 18, 2016	20.22	20.52	20.22	20.47	2,215	+0.11(+0.56%)
Feb 17, 2016	20.09	20.57	19.96	20.36	4,232	-0.18(-0.89%)
Feb 16, 2016	20.21	20.54	19.83	20.54	6,582	+0.10(+0.47%)
Feb 12, 2016	20.02	20.44	20.44	20.44	8,391	+0.35(+1.73%)
Feb 11, 2016	19.74	20.18	19.57	20.09	27,957	-0.11(-0.56%)
Feb 10, 2016	20.44	20.44	19.79	20.21	11,577	+0.23(+1.13%)
Feb 09, 2016	20.36	20.36	19.39	19.98	5,811	-0.58(-2.82%)
Feb 08, 2016	20.56	20.56	20.41	20.56	8,611	+0.00(+0.02%)
Feb 05, 2016	20.50	20.70	20.50	20.56	2,150	+0.19(+0.96%)
Feb 04, 2016	20.58	20.80	20.32	20.36	11,493	-0.15(-0.74%)
Feb 03, 2016	20.36	20.71	20.35	20.51	1,431	+0.63(+3.16%)
Feb 02, 2016	20.36	20.36	19.89	19.89	947	-0.48(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.