Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.59	31.69	30.22	30.22	8,874	-1.26(-4.00%)
Feb 27, 2018	31.77	31.77	31.36	31.48	5,196	-0.46(-1.43%)
Feb 26, 2018	32.68	32.68	31.48	31.94	5,403	+0.13(+0.42%)
Feb 23, 2018	31.49	31.82	31.24	31.80	8,616	+0.48(+1.54%)
Feb 22, 2018	31.62	31.87	31.22	31.32	9,271	-0.22(-0.71%)
Feb 21, 2018	31.50	31.90	31.40	31.54	9,553	+0.08(+0.26%)
Feb 20, 2018	32.31	32.31	31.29	31.46	8,376	-1.13(-3.45%)
Feb 16, 2018		32.59	32.59	32.59	0	-0.05(-0.16%)
Feb 15, 2018	32.86	32.96	32.52	32.64	10,021	+0.04(+0.11%)
Feb 14, 2018	32.34	33.43	32.34	32.61	6,869	+0.10(+0.30%)
Feb 13, 2018	32.64	33.37	32.51	32.51	3,598	-0.13(-0.41%)
Feb 12, 2018	32.69	32.75	31.90	32.64	9,004	-0.50(-1.51%)
Feb 09, 2018	32.38	33.26	31.47	33.14	10,686	+0.89(+2.76%)
Feb 08, 2018	32.86	33.32	32.10	32.25	9,006	-0.58(-1.76%)
Feb 07, 2018	33.12	33.67	32.47	32.83	7,677	-0.22(-0.67%)
Feb 06, 2018	33.00	33.21	32.39	33.05	11,486	-0.90(-2.65%)
Feb 05, 2018	34.34	34.41	33.87	33.95	6,303	-0.47(-1.37%)
Feb 02, 2018	34.21	34.65	33.97	34.42	10,810	+0.22(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.