Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.48	31.49	30.24	30.24	26,156	-1.74(-5.45%)
Feb 27, 2020	32.00	32.99	31.58	31.98	32,549	-0.28(-0.86%)
Feb 26, 2020	32.42	32.76	32.11	32.26	8,872	-0.12(-0.37%)
Feb 25, 2020	33.19	33.31	31.81	32.38	17,748	-1.02(-3.06%)
Feb 24, 2020	33.54	33.74	33.35	33.40	7,933	-0.88(-2.55%)
Feb 21, 2020	34.40	34.81	33.81	34.28	14,109	-0.44(-1.27%)
Feb 20, 2020	34.55	34.90	33.00	34.72	11,187	+0.29(+0.86%)
Feb 19, 2020	34.32	35.01	33.90	34.42	41,235	-0.04(-0.11%)
Feb 18, 2020	33.73	34.80	33.22	34.46	111,386	+0.97(+2.89%)
Feb 14, 2020	33.79	33.79	33.14	33.49	14,868	-0.34(-1.01%)
Feb 13, 2020	33.57	34.11	33.43	33.83	8,003	+0.20(+0.60%)
Feb 12, 2020	33.75	33.80	33.60	33.63	6,667	+0.05(+0.14%)
Feb 11, 2020	33.36	33.75	33.03	33.58	11,521	+0.43(+1.30%)
Feb 10, 2020	33.22	33.71	33.05	33.15	10,513	-0.20(-0.61%)
Feb 07, 2020	33.49	33.49	32.86	33.36	10,788	-0.39(-1.17%)
Feb 06, 2020	33.81	33.93	33.51	33.75	9,520	-0.22(-0.65%)
Feb 05, 2020	33.54	34.21	33.28	33.97	18,229	+0.58(+1.73%)
Feb 04, 2020	33.14	34.20	33.14	33.39	11,696	+0.62(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.