Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.18	35.84	34.10	34.65	26,610	-0.13(-0.38%)
Feb 25, 2021	34.90	35.47	34.70	34.79	22,809	-0.09(-0.27%)
Feb 24, 2021	34.05	35.13	33.96	34.88	29,328	+0.71(+2.07%)
Feb 23, 2021	33.80	34.34	33.64	34.17	19,758	+0.54(+1.60%)
Feb 22, 2021	33.45	33.91	33.06	33.64	13,473	+0.30(+0.91%)
Feb 19, 2021	33.08	33.56	33.07	33.33	10,601	+0.27(+0.83%)
Feb 18, 2021	33.30	33.73	32.76	33.06	12,094	-0.25(-0.74%)
Feb 17, 2021	33.59	33.68	33.31	33.31	8,983	-0.22(-0.65%)
Feb 16, 2021	33.75	33.93	33.44	33.52	8,736	+0.11(+0.34%)
Feb 12, 2021	33.00	33.41	32.93	33.41	18,659	+0.41(+1.23%)
Feb 11, 2021	32.92	33.00	32.78	33.00	9,652	+0.23(+0.69%)
Feb 10, 2021	32.75	33.15	32.53	32.78	26,207	+0.24(+0.75%)
Feb 09, 2021	32.39	32.63	32.28	32.53	11,201	+0.14(+0.43%)
Feb 08, 2021	31.97	32.39	31.97	32.39	10,040	+0.29(+0.91%)
Feb 05, 2021	31.45	32.10	31.44	32.10	8,414	+0.66(+2.09%)
Feb 04, 2021	30.80	31.44	30.80	31.44	9,259	+0.65(+2.10%)
Feb 03, 2021	30.60	30.80	30.40	30.80	13,773	+0.21(+0.68%)
Feb 02, 2021	30.34	30.64	29.66	30.59	9,818	+0.39(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.