Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.31	51.94	50.31	51.31	29,997	+0.54(+1.06%)
Feb 25, 2022	49.14	51.37	49.47	50.78	22,051	+2.24(+4.62%)
Feb 24, 2022	49.04	50.03	47.06	48.53	62,987	-1.78(-3.54%)
Feb 23, 2022	50.90	50.97	50.31	50.32	9,943	-0.63(-1.24%)
Feb 22, 2022	50.85	50.85	50.57	50.95	37,786	-0.28(-0.54%)
Feb 18, 2022				51.23	0	+0.82(+1.63%)
Feb 17, 2022	51.22	52.35	49.98	50.40	22,669	-1.24(-2.39%)
Feb 16, 2022	51.47	52.31	51.27	51.64	14,762	+0.21(+0.41%)
Feb 15, 2022	51.28	51.74	49.80	51.43	15,252	+0.38(+0.75%)
Feb 14, 2022	51.34	51.43	51.04	51.04	10,397	-0.48(-0.93%)
Feb 11, 2022	51.38	51.87	51.26	51.52	18,472	+0.30(+0.58%)
Feb 10, 2022	50.82	51.35	50.41	51.23	21,721	+0.09(+0.17%)
Feb 09, 2022	52.32	52.32	50.94	51.14	16,522	-1.27(-2.42%)
Feb 08, 2022	51.56	52.49	51.56	52.41	32,879	+0.85(+1.65%)
Feb 07, 2022	51.45	51.95	51.29	51.56	8,224	-0.04(-0.07%)
Feb 04, 2022	51.40	51.67	50.90	51.60	24,951	+0.25(+0.48%)
Feb 03, 2022	51.32			51.35	46,573	+0.12(+0.24%)
Feb 02, 2022	52.41	52.66	51.23	51.23	40,582	-1.08(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.