Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.93	45.64	44.93	45.08	87,162	+0.18(+0.39%)
Feb 27, 2023	45.85	46.18	44.78	44.90	49,085	-0.90(-1.96%)
Feb 24, 2023	46.11	46.11	45.52	45.80	22,807	-0.28(-0.61%)
Feb 23, 2023	45.96	46.08	45.40	46.08	23,860	+0.57(+1.26%)
Feb 22, 2023	45.98	45.98	45.13	45.51	31,477	-0.21(-0.47%)
Feb 21, 2023	46.96	46.96	45.56	45.72	42,064	-1.24(-2.63%)
Feb 17, 2023	46.71	47.35	46.54	46.96	80,056	+0.32(+0.69%)
Feb 16, 2023	46.75	47.02	46.52	46.64	59,493	-0.43(-0.91%)
Feb 15, 2023	46.15	47.07	46.01	47.06	201,053	+0.52(+1.11%)
Feb 14, 2023	46.56	46.83	46.21	46.55	37,620	+0.00(+0.00%)
Feb 13, 2023	46.55	46.69	46.12	46.55	48,119	+0.16(+0.33%)
Feb 10, 2023	46.50	46.60	46.19	46.39	20,672	-0.19(-0.42%)
Feb 09, 2023	47.10	47.60	46.33	46.59	14,518	-0.53(-1.13%)
Feb 08, 2023	47.62	47.62	46.85	47.12	16,574	-0.75(-1.56%)
Feb 07, 2023	47.44	48.00	47.23	47.87	18,475	+0.64(+1.36%)
Feb 06, 2023	47.75	48.49	47.19	47.23	20,327	-1.28(-2.64%)
Feb 03, 2023	47.91	49.00	47.91	48.51	22,096	+0.55(+1.15%)
Feb 02, 2023	47.23	48.36	47.23	47.95	27,683	+0.77(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.