Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.63	10.72	10.54	10.66	162,362	-0.01(-0.09%)
Feb 27, 2019	10.44	10.72	10.29	10.67	150,647	+0.19(+1.81%)
Feb 26, 2019	10.92	10.99	10.01	10.48	380,264	-0.51(-4.64%)
Feb 25, 2019	11.04	11.14	10.55	10.99	334,312	-0.10(-0.90%)
Feb 22, 2019	10.98	11.33	10.78	11.09	261,000	+0.10(+0.91%)
Feb 21, 2019	11.49	11.55	10.74	10.99	337,042	-0.51(-4.43%)
Feb 20, 2019	11.54	11.65	11.40	11.50	144,337	-0.04(-0.35%)
Feb 19, 2019	11.79	11.87	11.50	11.54	114,297	-0.26(-2.20%)
Feb 15, 2019	12.05	12.10	11.75	11.80	119,800	-0.25(-2.07%)
Feb 14, 2019	12.04	12.28	11.99	12.05	118,923	-0.06(-0.50%)
Feb 13, 2019	11.96	12.22	11.83	12.11	123,636	+0.23(+1.94%)
Feb 12, 2019	12.19	12.28	11.81	11.88	180,942	-0.18(-1.49%)
Feb 11, 2019	12.11	12.37	12.01	12.06	210,467	-0.14(-1.15%)
Feb 08, 2019	11.70	12.29	11.70	12.20	506,600	+0.51(+4.36%)
Feb 07, 2019	12.10	12.14	11.37	11.69	402,725	-0.71(-5.73%)
Feb 06, 2019	11.85	12.49	11.81	12.40	346,176	+0.57(+4.82%)
Feb 05, 2019	12.12	12.18	11.61	11.83	194,411	-0.29(-2.39%)
Feb 04, 2019	12.25	12.36	12.07	12.12	83,377	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.