Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3401	0.3620	0.3401	0.3594	771,200	+0.01(+2.69%)
Feb 27, 2020	0.3700	0.3700	0.3200	0.3500	1,005,486	-0.00(-1.35%)
Feb 26, 2020	0.3680	0.3680	0.3460	0.3548	347,312	+0.00(+0.60%)
Feb 25, 2020	0.3750	0.3900	0.3400	0.3527	840,881	-0.02(-5.01%)
Feb 24, 2020	0.3900	0.4100	0.3700	0.3713	806,788	-0.02(-5.79%)
Feb 21, 2020	0.4099	0.4150	0.3830	0.3941	622,300	-0.01(-1.48%)
Feb 20, 2020	0.3700	0.4200	0.3700	0.4000	959,085	+0.01(+2.88%)
Feb 19, 2020	0.3859	0.3899	0.3700	0.3888	612,467	+0.00(+0.99%)
Feb 18, 2020	0.3500	0.3850	0.3479	0.3850	1,345,793	+0.05(+14.48%)
Feb 14, 2020	0.3563	0.3563	0.3350	0.3363	422,000	-0.00(-0.91%)
Feb 13, 2020	0.3518	0.3518	0.3251	0.3394	697,474	-0.01(-2.61%)
Feb 12, 2020	0.3500	0.3600	0.3325	0.3485	661,037	-0.00(-0.43%)
Feb 11, 2020	0.3300	0.3600	0.3300	0.3500	517,440	+0.02(+5.49%)
Feb 10, 2020	0.3400	0.3470	0.3200	0.3318	655,875	-0.01(-1.83%)
Feb 07, 2020	0.3150	0.3695	0.3138	0.3380	2,014,600	+0.02(+7.71%)
Feb 06, 2020	0.3242	0.3300	0.3100	0.3138	539,788	-0.01(-1.94%)
Feb 05, 2020	0.3400	0.3400	0.3200	0.3200	410,529	+0.00(+0.00%)
Feb 04, 2020	0.3300	0.3500	0.3100	0.3200	607,853	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.