Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.510	9.770	9.140	9.570	46,100	+0.00(+0.00%)
Feb 25, 2021	9.580	9.780	9.400	9.570	67,539	-0.06(-0.62%)
Feb 24, 2021	9.230	10.06	9.170	9.630	118,961	+0.34(+3.66%)
Feb 23, 2021	9.020	9.390	8.730	9.290	111,582	+0.06(+0.65%)
Feb 22, 2021	9.790	9.840	9.150	9.230	109,576	-0.41(-4.25%)
Feb 19, 2021	9.870	9.900	9.497	9.640	36,800	+0.13(+1.37%)
Feb 18, 2021	9.220	10.70	9.220	9.510	580,320	+0.33(+3.59%)
Feb 17, 2021	8.661	9.440	8.640	9.180	85,185	+0.41(+4.68%)
Feb 16, 2021	8.900	8.930	8.560	8.770	56,797	-0.10(-1.13%)
Feb 12, 2021	8.850	9.044	8.530	8.870	60,700	-0.04(-0.45%)
Feb 11, 2021	8.930	9.220	8.760	8.910	95,955	-0.06(-0.67%)
Feb 10, 2021	9.490	9.490	8.400	8.970	138,045	-0.41(-4.37%)
Feb 09, 2021	9.180	9.410	8.800	9.380	203,861	+0.39(+4.34%)
Feb 08, 2021	8.440	9.250	8.270	8.990	151,704	+0.60(+7.15%)
Feb 05, 2021	8.400	8.410	8.000	8.390	67,400	+0.10(+1.21%)
Feb 04, 2021	7.890	8.470	7.890	8.290	92,723	+0.55(+7.11%)
Feb 03, 2021	7.940	8.070	7.650	7.740	80,727	-0.21(-2.64%)
Feb 02, 2021	7.940	8.130	7.810	7.950	47,902	+0.14(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.