Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9397	0.9398	0.8970	0.9380	204,936	+0.04(+3.99%)
Feb 27, 2023	0.9208	0.9494	0.8824	0.9020	408,539	-0.02(-2.07%)
Feb 24, 2023	0.9500	0.9500	0.9121	0.9211	210,875	-0.01(-1.54%)
Feb 23, 2023	0.9557	0.9643	0.9121	0.9355	386,649	-0.01(-1.02%)
Feb 22, 2023	0.9500	0.9648	0.9250	0.9451	292,190	+0.03(+3.63%)
Feb 21, 2023	0.9567	0.9567	0.9000	0.9120	877,570	-0.07(-6.93%)
Feb 17, 2023	0.9800	0.9900	0.9250	0.9799	423,398	+0.01(+1.49%)
Feb 16, 2023	0.9900	0.9990	0.9600	0.9655	240,993	-0.03(-3.06%)
Feb 15, 2023	1.000	1.020	0.9503	0.9960	316,284	+0.00(+0.41%)
Feb 14, 2023	0.9300	0.9921	0.9203	0.9919	359,809	+0.05(+4.97%)
Feb 13, 2023	0.9800	0.9800	0.9100	0.9449	471,770	-0.03(-2.59%)
Feb 10, 2023	0.9400	0.9897	0.9100	0.9700	503,884	+0.03(+3.19%)
Feb 09, 2023	0.9900	1.020	0.9205	0.9400	756,888	-0.02(-2.33%)
Feb 08, 2023	1.000	1.030	0.9500	0.9624	551,163	-0.04(-3.76%)
Feb 07, 2023	1.000	1.030	0.9510	1.000	547,823	+0.01(+0.51%)
Feb 06, 2023	1.030	1.040	0.9800	0.9949	647,475	-0.05(-4.34%)
Feb 03, 2023	1.050	1.070	1.010	1.040	658,543	+0.00(+0.00%)
Feb 02, 2023	1.060	1.070	1.010	1.040	750,036	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.