Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.860	6.990	6.690	6.800	116,680	-0.12(-1.73%)
Feb 26, 2015	6.900	7.040	6.860	6.920	107,779	-0.09(-1.28%)
Feb 25, 2015	7.100	7.130	6.880	7.010	151,839	-0.11(-1.54%)
Feb 24, 2015	7.093	7.200	7.080	7.120	31,046	-0.01(-0.14%)
Feb 23, 2015	7.230	7.230	7.050	7.130	94,951	-0.12(-1.66%)
Feb 20, 2015	7.370	7.370	7.080	7.250	90,837	-0.10(-1.36%)
Feb 19, 2015	7.470	7.480	7.350	7.350	29,557	-0.13(-1.74%)
Feb 18, 2015	7.500	7.670	7.390	7.480	74,947	-0.12(-1.58%)
Feb 17, 2015	7.970	7.980	7.500	7.600	49,610	-0.33(-4.16%)
Feb 13, 2015	7.780	7.930	7.930	7.930	36,000	+0.23(+2.99%)
Feb 12, 2015	7.650	7.800	7.620	7.700	28,557	+0.09(+1.18%)
Feb 11, 2015	7.650	7.800	7.570	7.610	97,588	+0.02(+0.26%)
Feb 10, 2015	7.680	7.680	7.380	7.590	46,073	-0.07(-0.91%)
Feb 09, 2015	7.640	7.670	7.500	7.660	21,477	-0.01(-0.13%)
Feb 06, 2015	7.490	7.670	7.280	7.670	76,086	+0.24(+3.23%)
Feb 05, 2015	7.670	7.670	7.370	7.430	93,670	-0.21(-2.75%)
Feb 04, 2015	7.360	7.650	7.320	7.640	40,100	+0.34(+4.66%)
Feb 03, 2015	7.600	7.650	7.270	7.300	67,027	-0.29(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.