Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.780	1.830	1.770	1.770	16,639	-0.03(-1.67%)
Feb 27, 2023	1.870	1.940	1.800	1.800	113,088	-0.10(-5.26%)
Feb 24, 2023	1.860	1.950	1.830	1.900	58,758	+0.01(+0.53%)
Feb 23, 2023	1.870	1.950	1.850	1.890	60,921	+0.02(+1.07%)
Feb 22, 2023	1.890	1.910	1.850	1.870	26,959	-0.04(-2.09%)
Feb 21, 2023	1.880	1.930	1.780	1.910	170,240	-0.01(-0.52%)
Feb 17, 2023	1.950	1.950	1.885	1.920	41,016	-0.04(-2.04%)
Feb 16, 2023	1.970	2.030	1.950	1.960	80,105	-0.04(-2.00%)
Feb 15, 2023	1.900	2.010	1.840	2.000	71,201	+0.07(+3.63%)
Feb 14, 2023	1.860	1.980	1.840	1.930	73,372	+0.07(+3.76%)
Feb 13, 2023	1.700	1.928	1.700	1.860	172,843	+0.18(+10.71%)
Feb 10, 2023	1.800	1.880	1.670	1.680	184,056	-0.14(-7.69%)
Feb 09, 2023	1.980	2.044	1.800	1.820	226,757	-0.14(-7.14%)
Feb 08, 2023	2.010	2.050	1.960	1.960	70,135	-0.08(-3.92%)
Feb 07, 2023	2.060	2.120	2.010	2.040	109,064	+0.00(+0.00%)
Feb 06, 2023	2.000	2.120	2.000	2.040	88,347	+0.03(+1.49%)
Feb 03, 2023	2.120	2.140	2.010	2.010	89,695	-0.11(-5.19%)
Feb 02, 2023	2.150	2.150	2.070	2.120	107,771	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.