Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.705	10.19	9.620	9.973	0	+0.16(+1.61%)
Feb 26, 2009	10.17	10.20	9.799	9.815	227,094	-0.11(-1.06%)
Feb 25, 2009	9.642	10.04	9.457	9.920	222,347	+0.28(+2.95%)
Feb 24, 2009	9.342	9.642	9.031	9.636	375,711	+0.36(+3.86%)
Feb 23, 2009	9.647	9.736	9.247	9.278	300,208	-0.29(-3.03%)
Feb 20, 2009	9.794	9.820	9.342	9.568	542,777	-0.25(-2.57%)
Feb 19, 2009	10.21	10.21	9.768	9.820	266,548	-0.13(-1.32%)
Feb 18, 2009	10.13	10.21	9.889	9.952	382,613	-0.13(-1.25%)
Feb 17, 2009	10.25	10.40	9.989	10.08	295,606	-0.31(-2.94%)
Feb 13, 2009	10.22	10.68	9.970	10.38	433,805	+0.23(+2.23%)
Feb 12, 2009	9.605	10.17	9.605	10.16	425,470	+0.45(+4.61%)
Feb 11, 2009	9.736	9.994	9.589	9.710	824,891	+0.12(+1.21%)
Feb 10, 2009	9.694	10.05	9.526	9.594	625,242	-0.08(-0.87%)
Feb 09, 2009	9.705	9.778	9.473	9.678	597,428	+0.03(+0.27%)
Feb 06, 2009	9.489	9.689	9.415	9.652	823,489	+0.23(+2.46%)
Feb 05, 2009	9.568	9.620	9.357	9.420	923,347	-0.16(-1.65%)
Feb 04, 2009	9.831	9.889	9.542	9.578	537,079	-0.14(-1.41%)
Feb 03, 2009	9.768	9.815	9.568	9.715	317,701	-0.28(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.